DZ Bank Knock-Out JNJ/ DE000DJ2ALV4 /
| 10/07/2024 18:35:58 | Chg. +0.130 | Volume | Bid18:42:36 | Ask18:42:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +15.12% | - Turnover: - |
1.000Bid Size: 20,000 | 1.010Ask Size: 20,000 | 0.990 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:35:58 | 0.990 | 0 |
| 10/07/2024 | 17:36:55 | 0.960 | 0 |
| 10/07/2024 | 16:36:47 | 0.950 | 0 |
| 10/07/2024 | 15:37:23 | 0.900 | 0 |
| 10/07/2024 | 14:36:23 | 0.880 | 0 |
| 10/07/2024 | 13:36:14 | 0.880 | 0 |
| 10/07/2024 | 11:32:20 | 0.880 | 0 |
| 10/07/2024 | 08:09:11 | 0.890 | 0 |
| 09/07/2024 | 21:36:11 | 0.860 | 0 |
| 09/07/2024 | 20:36:21 | 0.830 | 0 |
| 09/07/2024 | 19:35:59 | 0.870 | 0 |
| 09/07/2024 | 18:36:02 | 0.830 | 0 |
| 09/07/2024 | 17:36:24 | 0.810 | 0 |
All quotes in EUR
