| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:35:59 PM | 2.41 | 0 |
| 2024-09-05 | 6:36:07 PM | 2.39 | 0 |
| 2024-09-05 | 5:35:53 PM | 2.43 | 0 |
| 2024-09-05 | 4:35:57 PM | 2.45 | 0 |
| 2024-09-05 | 3:36:04 PM | 2.48 | 0 |
| 2024-09-05 | 2:35:52 PM | 2.56 | 0 |
| 2024-09-05 | 1:35:47 PM | 2.56 | 0 |
| 2024-09-05 | 11:31:52 AM | 2.53 | 0 |
| 2024-09-05 | 8:08:26 AM | 2.58 | 0 |
| 2024-09-04 | 9:35:59 PM | 2.54 | 0 |
| 2024-09-04 | 8:35:58 PM | 2.52 | 0 |
| 2024-09-04 | 7:35:53 PM | 2.46 | 0 |
| 2024-09-04 | 6:35:53 PM | 2.55 | 0 |