DZ Bank Knock-Out JNJ/ DE000DJ2AEZ0 /
| 8/5/2024 4:35:02 PM | Chg. +0.080 | Volume | Bid4:57:34 PM | Ask4:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | +1.70% | 0 Turnover: 0.000 |
4.770Bid Size: 6,000 | 4.820Ask Size: 6,000 | 4.790 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:35:02 PM | 4.790 | 0 |
| 8/5/2024 | 4:04:37 PM | 4.700 | 0 |
| 8/5/2024 | 3:35:13 PM | 4.510 | 0 |
| 8/5/2024 | 3:04:42 PM | 4.620 | 0 |
| 8/5/2024 | 2:35:10 PM | 4.670 | 0 |
| 8/5/2024 | 2:04:52 PM | 4.540 | 0 |
| 8/5/2024 | 1:35:02 PM | 4.500 | 0 |
| 8/5/2024 | 1:09:17 PM | 4.500 | 0 |
| 8/5/2024 | 12:34:50 PM | 4.610 | 0 |
| 8/5/2024 | 12:04:58 PM | 4.620 | 0 |
| 8/5/2024 | 11:34:55 AM | 4.620 | 0 |
| 8/5/2024 | 11:04:25 AM | 4.710 | 0 |
| 8/5/2024 | 10:35:21 AM | 4.610 | 0 |
All quotes in EUR
