DZ Bank Knock-Out JNJ/ DE000DJ2AEZ0 /
| 05/08/2024 14:35:10 | Chg. -0.040 | Volume | Bid14:43:35 | Ask14:43:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | -0.85% | 0 Turnover: 0.000 |
4.660Bid Size: 2,000 | 4.860Ask Size: 2,000 | 4.710 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:35:10 | 4.670 | 0 |
| 05/08/2024 | 14:04:52 | 4.540 | 0 |
| 05/08/2024 | 13:35:02 | 4.500 | 0 |
| 05/08/2024 | 13:09:17 | 4.500 | 0 |
| 05/08/2024 | 12:34:50 | 4.610 | 0 |
| 05/08/2024 | 12:04:58 | 4.620 | 0 |
| 05/08/2024 | 11:34:55 | 4.620 | 0 |
| 05/08/2024 | 11:04:25 | 4.710 | 0 |
| 05/08/2024 | 10:35:21 | 4.610 | 0 |
| 05/08/2024 | 10:04:59 | 4.660 | 0 |
| 02/08/2024 | 21:35:17 | 4.710 | 0 |
| 02/08/2024 | 21:05:01 | 4.750 | 0 |
| 02/08/2024 | 20:34:55 | 4.760 | 0 |
All quotes in EUR
