DZ Bank Knock-Out JNJ/ DE000DJ2ALU6 /
| 31/07/2024 18:34:35 | Chg. -0.080 | Volume | Bid18:38:30 | Ask18:38:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | -2.02% | 0 Turnover: 0.000 |
3.910Bid Size: 20,000 | 3.920Ask Size: 20,000 | 3.990 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:34:35 | 3.890 | 0 |
| 31/07/2024 | 18:04:25 | 3.870 | 0 |
| 31/07/2024 | 17:34:34 | 3.850 | 0 |
| 31/07/2024 | 17:04:30 | 3.860 | 0 |
| 31/07/2024 | 16:34:37 | 3.890 | 0 |
| 31/07/2024 | 16:04:39 | 3.810 | 0 |
| 31/07/2024 | 15:35:00 | 3.810 | 0 |
| 31/07/2024 | 15:04:29 | 3.940 | 0 |
| 31/07/2024 | 14:34:36 | 3.940 | 0 |
| 31/07/2024 | 14:04:20 | 3.980 | 0 |
| 31/07/2024 | 13:34:49 | 3.990 | 0 |
| 31/07/2024 | 13:08:21 | 3.970 | 0 |
| 31/07/2024 | 12:34:52 | 3.930 | 0 |
All quotes in EUR
