DZ Bank Knock-Out JNJ/ DE000DJ2ALU6 /
| 02/08/2024 21:34:54 | Chg. +0.240 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | +6.11% | 0 Turnover: 0.000 |
4.230Bid Size: 10,000 | 4.240Ask Size: 10,000 | 4.240 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:54 | 4.170 | 0 |
| 02/08/2024 | 21:04:45 | 4.130 | 0 |
| 02/08/2024 | 20:34:39 | 4.120 | 0 |
| 02/08/2024 | 20:04:22 | 4.070 | 0 |
| 02/08/2024 | 19:34:31 | 4.110 | 0 |
| 02/08/2024 | 19:04:33 | 4.130 | 0 |
| 02/08/2024 | 18:34:50 | 4.100 | 0 |
| 02/08/2024 | 18:04:26 | 4.090 | 0 |
| 02/08/2024 | 17:34:22 | 3.990 | 0 |
| 02/08/2024 | 17:04:33 | 4.040 | 0 |
| 02/08/2024 | 16:34:49 | 4.130 | 0 |
| 02/08/2024 | 16:04:42 | 4.170 | 0 |
| 02/08/2024 | 15:35:00 | 4.240 | 0 |
All quotes in EUR
