DZ Bank Knock-Out JNJ/ DE000DJ47NF3 /
| 10/07/2024 21:37:39 | Chg. -0.18 | Volume | Bid21:51:27 | Ask21:51:27 | High | Low |
|---|---|---|---|---|---|---|
| 2.85EUR | -5.94% | - Turnover: - |
2.81Bid Size: 10,000 | 2.82Ask Size: 10,000 | 3.01 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:37:39 | 2.85 | 0 |
| 10/07/2024 | 20:38:03 | 2.84 | 0 |
| 10/07/2024 | 19:38:03 | 2.87 | 0 |
| 10/07/2024 | 18:38:05 | 2.90 | 0 |
| 10/07/2024 | 17:38:55 | 2.93 | 0 |
| 10/07/2024 | 16:38:47 | 2.93 | 0 |
| 10/07/2024 | 15:39:52 | 3.01 | 0 |
| 10/07/2024 | 14:38:28 | 3.01 | 0 |
| 10/07/2024 | 13:38:25 | 3.01 | 0 |
| 10/07/2024 | 11:38:12 | 3.01 | 0 |
| 10/07/2024 | 08:28:10 | 3.00 | 0 |
| 09/07/2024 | 21:38:16 | 3.03 | 0 |
| 09/07/2024 | 20:38:24 | 3.07 | 0 |
All quotes in EUR
