DZ Bank Knock-Out JNJ/ DE000DJ47LT8 /
| 11/10/2024 17:38:09 | Chg. +0.12 | Volume | Bid17:59:21 | Ask17:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 3.43EUR | +3.63% | - Turnover: - |
3.41Bid Size: 20,000 | 3.42Ask Size: 20,000 | 3.45 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:38:09 | 3.43 | 0 |
| 11/10/2024 | 16:42:25 | 3.44 | 0 |
| 11/10/2024 | 15:37:39 | 3.45 | 0 |
| 11/10/2024 | 14:38:06 | 3.40 | 0 |
| 11/10/2024 | 13:37:51 | 3.42 | 0 |
| 11/10/2024 | 11:37:01 | 3.38 | 0 |
| 11/10/2024 | 08:26:26 | 3.43 | 0 |
| 10/10/2024 | 21:37:25 | 3.31 | 0 |
| 10/10/2024 | 20:37:44 | 3.28 | 0 |
| 10/10/2024 | 19:37:31 | 3.28 | 0 |
| 10/10/2024 | 18:37:41 | 3.28 | 0 |
| 10/10/2024 | 17:38:14 | 3.28 | 0 |
| 10/10/2024 | 16:38:09 | 3.30 | 0 |
All quotes in EUR
