DZ Bank Knock-Out JNJ/ DE000DJ47LT8 /
| 2024-08-02 8:37:44 PM | Chg. +0.19 | Volume | Bid8:41:23 PM | Ask8:41:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.65EUR | +5.49% | - Turnover: - |
3.65Bid Size: 20,000 | 3.66Ask Size: 20,000 | 3.66 | 3.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:37:44 PM | 3.65 | 0 |
| 2024-08-02 | 7:37:27 PM | 3.63 | 0 |
| 2024-08-02 | 6:37:23 PM | 3.65 | 0 |
| 2024-08-02 | 5:37:35 PM | 3.54 | 0 |
| 2024-08-02 | 4:37:46 PM | 3.66 | 0 |
| 2024-08-02 | 3:39:59 PM | 3.66 | 0 |
| 2024-08-02 | 2:37:41 PM | 3.45 | 0 |
| 2024-08-02 | 1:37:52 PM | 3.42 | 0 |
| 2024-08-02 | 11:34:57 AM | 3.36 | 0 |
| 2024-08-02 | 8:23:43 AM | 3.41 | 0 |
| 2024-08-01 | 9:37:12 PM | 3.46 | 0 |
| 2024-08-01 | 8:37:38 PM | 3.41 | 0 |
| 2024-08-01 | 7:37:32 PM | 3.38 | 0 |
All quotes in EUR
