DZ Bank Knock-Out JNJ/ DE000DJ47NH9 /
| 2024-11-15 9:37:27 PM | Chg. -0.17 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | -4.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.18 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:27 PM | 3.98 | 0 |
| 2024-11-15 | 8:37:35 PM | 3.97 | 0 |
| 2024-11-15 | 7:37:38 PM | 3.95 | 0 |
| 2024-11-15 | 6:37:34 PM | 3.96 | 0 |
| 2024-11-15 | 5:37:41 PM | 4.02 | 0 |
| 2024-11-15 | 4:37:53 PM | 4.06 | 0 |
| 2024-11-15 | 3:37:46 PM | 4.16 | 0 |
| 2024-11-15 | 2:38:09 PM | 4.15 | 0 |
| 2024-11-15 | 1:38:09 PM | 4.12 | 0 |
| 2024-11-15 | 11:36:09 AM | 4.15 | 0 |
| 2024-11-15 | 8:27:04 AM | 4.18 | 0 |
| 2024-11-14 | 9:37:55 PM | 4.15 | 0 |
| 2024-11-14 | 8:38:04 PM | 4.08 | 0 |
All quotes in EUR
