DZ Bank Knock-Out JNJ/ DE000DJ47NJ5 /
| 11/09/2024 08:25:39 | Chg. +0.04 | Volume | Bid10:44:07 | Ask10:44:07 | High | Low |
|---|---|---|---|---|---|---|
| 3.32EUR | +1.22% | - Turnover: - |
3.30Bid Size: 10,000 | 3.34Ask Size: 10,000 | 3.32 | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 08:25:39 | 3.32 | 0 |
| 10/09/2024 | 21:37:37 | 3.28 | 0 |
| 10/09/2024 | 20:37:38 | 3.31 | 0 |
| 10/09/2024 | 19:37:30 | 3.29 | 0 |
| 10/09/2024 | 18:37:25 | 3.28 | 0 |
| 10/09/2024 | 17:37:30 | 3.29 | 0 |
| 10/09/2024 | 16:37:51 | 3.32 | 0 |
| 10/09/2024 | 15:37:58 | 3.25 | 0 |
| 10/09/2024 | 14:37:57 | 3.35 | 0 |
| 10/09/2024 | 13:37:52 | 3.36 | 0 |
| 10/09/2024 | 11:36:44 | 3.36 | 0 |
| 10/09/2024 | 08:26:41 | 3.38 | 0 |
| 09/09/2024 | 21:38:09 | 3.33 | 0 |
All quotes in EUR
