DZ Bank Knock-Out JNJ/ DE000DJ47NJ5 /
| 10/07/2024 21:37:39 | Chg. -0.19 | Volume | Bid21:54:00 | Ask21:54:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | -3.56% | - Turnover: - |
5.10Bid Size: 10,000 | 5.11Ask Size: 10,000 | 5.31 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:37:39 | 5.15 | 0 |
| 10/07/2024 | 20:38:03 | 5.15 | 0 |
| 10/07/2024 | 19:38:03 | 5.17 | 0 |
| 10/07/2024 | 18:38:05 | 5.20 | 0 |
| 10/07/2024 | 17:38:55 | 5.23 | 0 |
| 10/07/2024 | 16:38:47 | 5.23 | 0 |
| 10/07/2024 | 15:39:52 | 5.31 | 0 |
| 10/07/2024 | 14:38:28 | 5.31 | 0 |
| 10/07/2024 | 13:38:25 | 5.31 | 0 |
| 10/07/2024 | 11:38:12 | 5.31 | 0 |
| 10/07/2024 | 08:28:09 | 5.31 | 0 |
| 09/07/2024 | 21:38:20 | 5.34 | 0 |
| 09/07/2024 | 20:38:27 | 5.38 | 0 |
All quotes in EUR
