DZ Bank Knock-Out JNJ/ DE000DJ47DF4 /
| 2024-11-15 9:37:28 PM | Chg. -0.17 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.59EUR | -2.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.79 | 6.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:28 PM | 6.59 | 0 |
| 2024-11-15 | 8:37:35 PM | 6.57 | 0 |
| 2024-11-15 | 7:37:38 PM | 6.56 | 0 |
| 2024-11-15 | 6:37:34 PM | 6.57 | 0 |
| 2024-11-15 | 5:37:41 PM | 6.62 | 0 |
| 2024-11-15 | 4:37:53 PM | 6.67 | 0 |
| 2024-11-15 | 3:37:46 PM | 6.77 | 0 |
| 2024-11-15 | 2:38:08 PM | 6.75 | 0 |
| 2024-11-15 | 1:38:09 PM | 6.72 | 0 |
| 2024-11-15 | 11:36:09 AM | 6.75 | 0 |
| 2024-11-15 | 8:27:05 AM | 6.79 | 0 |
| 2024-11-14 | 9:37:55 PM | 6.76 | 0 |
| 2024-11-14 | 8:38:04 PM | 6.68 | 0 |
All quotes in EUR
