DZ Bank Knock-Out JNJ/ DE000DJ47DF4 /
| 2024-08-02 9:37:17 PM | Chg. -0.33 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | -5.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.94 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:17 PM | 5.53 | 0 |
| 2024-08-02 | 8:37:40 PM | 5.57 | 0 |
| 2024-08-02 | 7:37:26 PM | 5.59 | 0 |
| 2024-08-02 | 6:37:23 PM | 5.57 | 0 |
| 2024-08-02 | 5:37:35 PM | 5.68 | 0 |
| 2024-08-02 | 4:37:46 PM | 5.56 | 0 |
| 2024-08-02 | 3:39:59 PM | 5.58 | 0 |
| 2024-08-02 | 2:37:41 PM | 5.83 | 0 |
| 2024-08-02 | 1:37:52 PM | 5.87 | 0 |
| 2024-08-02 | 11:34:57 AM | 5.94 | 0 |
| 2024-08-02 | 8:23:43 AM | 5.90 | 0 |
| 2024-08-01 | 9:37:06 PM | 5.86 | 0 |
| 2024-08-01 | 8:37:31 PM | 5.92 | 0 |
All quotes in EUR
