DZ Bank Knock-Out JNJ/ DE000DJ47CH2 /
| 2024-09-06 9:37:13 PM | Chg. -0.08 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | -1.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.37 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:13 PM | 4.26 | 0 |
| 2024-09-06 | 8:37:42 PM | 4.27 | 0 |
| 2024-09-06 | 7:37:36 PM | 4.28 | 0 |
| 2024-09-06 | 6:37:32 PM | 4.31 | 0 |
| 2024-09-06 | 5:37:48 PM | 4.37 | 0 |
| 2024-09-06 | 4:37:56 PM | 4.31 | 0 |
| 2024-09-06 | 3:42:16 PM | 4.37 | 0 |
| 2024-09-06 | 2:38:29 PM | 4.31 | 0 |
| 2024-09-06 | 1:39:05 PM | 4.28 | 0 |
| 2024-09-06 | 11:35:40 AM | 4.28 | 0 |
| 2024-09-06 | 8:25:24 AM | 4.28 | 0 |
| 2024-09-05 | 9:37:49 PM | 4.34 | 0 |
| 2024-09-05 | 8:37:58 PM | 4.40 | 0 |
All quotes in EUR
