DZ Bank Knock-Out JNJ/ DE000DJ47NG1 /
| 2024-06-28 9:34:44 PM | Chg. -0.020 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -0.51% | 0 Turnover: 0.000 |
3.910Bid Size: 10,000 | 3.920Ask Size: 10,000 | 3.950 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:44 PM | 3.940 | 0 |
| 2024-06-28 | 9:04:49 PM | 3.920 | 0 |
| 2024-06-28 | 8:34:54 PM | 3.890 | 0 |
| 2024-06-28 | 8:04:37 PM | 3.860 | 0 |
| 2024-06-28 | 7:34:39 PM | 3.870 | 0 |
| 2024-06-28 | 7:04:56 PM | 3.830 | 0 |
| 2024-06-28 | 6:35:11 PM | 3.820 | 0 |
| 2024-06-28 | 6:04:38 PM | 3.850 | 0 |
| 2024-06-28 | 5:34:39 PM | 3.860 | 0 |
| 2024-06-28 | 5:04:54 PM | 3.880 | 0 |
| 2024-06-28 | 4:34:49 PM | 3.910 | 0 |
| 2024-06-28 | 4:04:56 PM | 3.910 | 0 |
| 2024-06-28 | 3:34:52 PM | 3.880 | 0 |
All quotes in EUR
