DZ Bank Knock-Out JNJ/ DE000DJ47NK3 /
| 2024-08-05 6:04:24 PM | Chg. +0.120 | Volume | Bid6:05:40 PM | Ask6:05:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.660EUR | +2.64% | 0 Turnover: 0.000 |
4.660Bid Size: 10,000 | 4.680Ask Size: 10,000 | 4.670 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:04:24 PM | 4.660 | 0 |
| 2024-08-05 | 5:34:45 PM | 4.670 | 0 |
| 2024-08-05 | 5:04:46 PM | 4.630 | 0 |
| 2024-08-05 | 4:34:51 PM | 4.610 | 0 |
| 2024-08-05 | 4:04:50 PM | 4.520 | 0 |
| 2024-08-05 | 3:35:09 PM | 4.300 | 0 |
| 2024-08-05 | 3:04:45 PM | 4.450 | 0 |
| 2024-08-05 | 2:35:12 PM | 4.490 | 0 |
| 2024-08-05 | 2:04:47 PM | 4.370 | 0 |
| 2024-08-05 | 1:34:57 PM | 4.320 | 0 |
| 2024-08-05 | 1:09:27 PM | 4.320 | 0 |
| 2024-08-05 | 12:34:51 PM | 4.430 | 0 |
| 2024-08-05 | 12:04:54 PM | 4.450 | 0 |
All quotes in EUR
