DZ Bank Knock-Out JNJ/ DE000DJ47NK3 /
| 2024-11-15 9:34:45 PM | Chg. -0.150 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | -2.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.780 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:45 PM | 5.560 | 0 |
| 2024-11-15 | 9:04:42 PM | 5.520 | 0 |
| 2024-11-15 | 8:34:53 PM | 5.540 | 0 |
| 2024-11-15 | 8:04:27 PM | 5.510 | 0 |
| 2024-11-15 | 7:34:26 PM | 5.510 | 0 |
| 2024-11-15 | 7:04:46 PM | 5.550 | 0 |
| 2024-11-15 | 6:34:48 PM | 5.560 | 0 |
| 2024-11-15 | 6:04:29 PM | 5.530 | 0 |
| 2024-11-15 | 5:34:23 PM | 5.610 | 0 |
| 2024-11-15 | 5:04:55 PM | 5.670 | 0 |
| 2024-11-15 | 4:35:13 PM | 5.640 | 0 |
| 2024-11-15 | 4:04:33 PM | 5.670 | 0 |
| 2024-11-15 | 3:35:26 PM | 5.780 | 0 |
All quotes in EUR
