DZ Bank Knock-Out JNJ/ DE000DJ47NF3 /
| 2024-06-28 9:34:46 PM | Chg. -0.020 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | -0.63% | 0 Turnover: 0.000 |
3.130Bid Size: 10,000 | 3.140Ask Size: 10,000 | 3.170 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:46 PM | 3.160 | 0 |
| 2024-06-28 | 9:04:49 PM | 3.150 | 0 |
| 2024-06-28 | 8:34:54 PM | 3.110 | 0 |
| 2024-06-28 | 8:04:37 PM | 3.090 | 0 |
| 2024-06-28 | 7:34:39 PM | 3.100 | 0 |
| 2024-06-28 | 7:04:56 PM | 3.060 | 0 |
| 2024-06-28 | 6:35:11 PM | 3.050 | 0 |
| 2024-06-28 | 6:04:40 PM | 3.080 | 0 |
| 2024-06-28 | 5:34:39 PM | 3.090 | 0 |
| 2024-06-28 | 5:04:54 PM | 3.110 | 0 |
| 2024-06-28 | 4:34:50 PM | 3.140 | 0 |
| 2024-06-28 | 4:04:56 PM | 3.140 | 0 |
| 2024-06-28 | 3:34:52 PM | 3.100 | 0 |
All quotes in EUR
