DZ Bank Knock-Out JNJ/ DE000DJ41287 /
| 8/1/2024 7:34:34 PM | Chg. -0.100 | Volume | Bid7:37:34 PM | Ask7:37:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | -5.52% | 0 Turnover: 0.000 |
1.690Bid Size: 20,000 | 1.700Ask Size: 20,000 | 1.860 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:34:34 PM | 1.710 | 0 |
| 8/1/2024 | 7:04:28 PM | 1.740 | 0 |
| 8/1/2024 | 6:34:43 PM | 1.750 | 0 |
| 8/1/2024 | 6:04:31 PM | 1.790 | 0 |
| 8/1/2024 | 5:34:31 PM | 1.780 | 0 |
| 8/1/2024 | 5:04:19 PM | 1.800 | 0 |
| 8/1/2024 | 4:34:34 PM | 1.840 | 0 |
| 8/1/2024 | 4:04:13 PM | 1.780 | 0 |
| 8/1/2024 | 3:35:02 PM | 1.760 | 0 |
| 8/1/2024 | 3:04:36 PM | 1.840 | 0 |
| 8/1/2024 | 2:34:40 PM | 1.810 | 0 |
| 8/1/2024 | 2:04:23 PM | 1.850 | 0 |
| 8/1/2024 | 1:34:37 PM | 1.830 | 0 |
All quotes in EUR
