| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:04:30 PM | 1.230 | 0 |
| 2024-08-05 | 2:34:47 PM | 1.290 | 0 |
| 2024-08-05 | 2:04:38 PM | 1.160 | 0 |
| 2024-08-05 | 1:34:41 PM | 1.110 | 0 |
| 2024-08-05 | 1:08:43 PM | 1.120 | 0 |
| 2024-08-05 | 12:34:35 PM | 1.220 | 0 |
| 2024-08-05 | 12:04:42 PM | 1.240 | 0 |
| 2024-08-05 | 11:34:40 AM | 1.240 | 0 |
| 2024-08-05 | 11:04:20 AM | 1.330 | 0 |
| 2024-08-05 | 10:34:54 AM | 1.280 | 0 |
| 2024-08-05 | 10:04:46 AM | 1.280 | 0 |
| 2024-08-05 | 9:04:39 AM | 1.380 | 0 |
| 2024-08-02 | 9:34:54 PM | 1.320 | 0 |