DZ Bank Knock-Out JNJ/ DE000DW107A3 /
| 7/10/2024 6:36:32 PM | Chg. +0.13 | Volume | Bid6:50:14 PM | Ask6:50:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.86EUR | +2.75% | - Turnover: - |
4.87Bid Size: 20,000 | -Ask Size: - | 4.86 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:36:32 PM | 4.86 | 0 |
| 7/10/2024 | 5:37:26 PM | 4.83 | 0 |
| 7/10/2024 | 4:37:19 PM | 4.82 | 0 |
| 7/10/2024 | 3:38:00 PM | 4.76 | 0 |
| 7/10/2024 | 2:36:54 PM | 4.75 | 0 |
| 7/10/2024 | 1:36:48 PM | 4.74 | 0 |
| 7/10/2024 | 11:34:32 AM | 4.75 | 0 |
| 7/10/2024 | 8:13:33 AM | 4.75 | 0 |
| 7/9/2024 | 9:36:52 PM | 4.73 | 0 |
| 7/9/2024 | 8:36:59 PM | 4.69 | 0 |
| 7/9/2024 | 7:36:41 PM | 4.73 | 0 |
| 7/9/2024 | 6:36:41 PM | 4.70 | 0 |
| 7/9/2024 | 5:37:00 PM | 4.67 | 0 |
All quotes in EUR
