| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:37:00 PM | 4.67 | 0 |
| 7/9/2024 | 4:36:55 PM | 4.71 | 0 |
| 7/9/2024 | 3:38:22 PM | 4.61 | 0 |
| 7/9/2024 | 2:37:01 PM | 4.61 | 0 |
| 7/9/2024 | 1:36:55 PM | 4.61 | 0 |
| 7/9/2024 | 11:33:01 AM | 4.62 | 0 |
| 7/9/2024 | 8:12:55 AM | 4.63 | 0 |
| 7/8/2024 | 9:36:19 PM | 4.63 | 0 |
| 7/8/2024 | 8:36:32 PM | 4.65 | 0 |
| 7/8/2024 | 7:36:27 PM | 4.65 | 0 |
| 7/8/2024 | 6:36:33 PM | 4.66 | 0 |
| 7/8/2024 | 5:37:31 PM | 4.62 | 0 |
| 7/8/2024 | 4:37:11 PM | 4.69 | 0 |