DZ Bank Knock-Out JNJ/ DE000DFX57P8 /
| 2024-07-09 11:04:14 AM | Chg. -0.020 | Volume | Bid2024-07-09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | -0.55% | 0 Turnover: 0.000 |
3.600Bid Size: 10,000 | -Ask Size: - | 3.600 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:04:14 AM | 3.600 | 0 |
| 2024-07-09 | 10:34:48 AM | 3.580 | 0 |
| 2024-07-09 | 10:04:45 AM | 3.590 | 0 |
| 2024-07-09 | 9:34:36 AM | 3.590 | 0 |
| 2024-07-09 | 9:04:47 AM | 3.570 | 0 |
| 2024-07-09 | 8:34:30 AM | 3.570 | 0 |
| 2024-07-08 | 9:34:34 PM | 3.620 | 0 |
| 2024-07-08 | 9:04:24 PM | 3.640 | 0 |
| 2024-07-08 | 8:34:31 PM | 3.640 | 0 |
| 2024-07-08 | 8:04:19 PM | 3.640 | 0 |
| 2024-07-08 | 7:34:20 PM | 3.630 | 0 |
| 2024-07-08 | 7:04:17 PM | 3.620 | 0 |
| 2024-07-08 | 6:34:45 PM | 3.640 | 0 |
All quotes in EUR
