DZ Bank Knock-Out JNJ/ DE000DFX57P8 /
| 31/07/2024 17:38:27 | Var. -0.13 | Volume | Denaro17:41:29 | Lettera17:41:29 | Max | Min |
|---|---|---|---|---|---|---|
| 4.86EUR | -2.61% | - Fatturato: - |
4.87Quantità in denaro: 20,000 | -Quantità in lettera: - | 4.97 | 4.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 17:38:27 | 4.86 | 0 |
| 31/07/2024 | 16:38:29 | 4.86 | 0 |
| 31/07/2024 | 15:43:08 | 4.82 | 0 |
| 31/07/2024 | 14:38:40 | 4.92 | 0 |
| 31/07/2024 | 13:38:22 | 4.97 | 0 |
| 31/07/2024 | 11:37:17 | 4.91 | 0 |
| 31/07/2024 | 08:29:04 | 4.91 | 0 |
| 30/07/2024 | 21:35:42 | 4.99 | 0 |
| 30/07/2024 | 20:35:46 | 4.99 | 0 |
| 30/07/2024 | 19:35:47 | 4.96 | 0 |
| 30/07/2024 | 18:35:46 | 4.95 | 0 |
| 30/07/2024 | 17:36:17 | 4.91 | 0 |
| 30/07/2024 | 16:36:14 | 4.88 | 0 |
Tutte le quotazioni in EUR
