DZ Bank Knock-Out JNJ/ DE000DFX57P8 /
| 7/31/2024 4:38:29 PM | Chg. -0.13 | Volume | Bid4:52:49 PM | Ask4:52:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.86EUR | -2.61% | - Turnover: - |
4.85Bid Size: 20,000 | -Ask Size: - | 4.97 | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:38:29 PM | 4.86 | 0 |
| 7/31/2024 | 3:43:08 PM | 4.82 | 0 |
| 7/31/2024 | 2:38:40 PM | 4.92 | 0 |
| 7/31/2024 | 1:38:22 PM | 4.97 | 0 |
| 7/31/2024 | 11:37:17 AM | 4.91 | 0 |
| 7/31/2024 | 8:29:04 AM | 4.91 | 0 |
| 7/30/2024 | 9:35:42 PM | 4.99 | 0 |
| 7/30/2024 | 8:35:46 PM | 4.99 | 0 |
| 7/30/2024 | 7:35:47 PM | 4.96 | 0 |
| 7/30/2024 | 6:35:46 PM | 4.95 | 0 |
| 7/30/2024 | 5:36:17 PM | 4.91 | 0 |
| 7/30/2024 | 4:36:14 PM | 4.88 | 0 |
| 7/30/2024 | 3:37:17 PM | 4.77 | 0 |
All quotes in EUR
