DZ Bank Knock-Out ISRG/ DE000DQ3QQF1 /
| 9/10/2024 8:21:50 AM | Chg. +0.12 | Volume | Bid9:12:05 AM | Ask9:12:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.74EUR | +1.25% | - Turnover: - |
9.77Bid Size: 3,750 | 10.07Ask Size: 3,750 | 9.74 | 9.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:21:50 AM | 9.74 | 0 |
| 9/9/2024 | 9:36:34 PM | 9.62 | 0 |
| 9/9/2024 | 8:36:40 PM | 9.64 | 0 |
| 9/9/2024 | 7:36:22 PM | 9.73 | 0 |
| 9/9/2024 | 6:36:23 PM | 9.75 | 0 |
| 9/9/2024 | 5:36:10 PM | 9.67 | 0 |
| 9/9/2024 | 4:36:04 PM | 9.52 | 0 |
| 9/9/2024 | 3:35:42 PM | 9.66 | 0 |
| 9/9/2024 | 2:35:49 PM | 9.49 | 0 |
| 9/9/2024 | 1:35:46 PM | 9.48 | 0 |
| 9/9/2024 | 11:53:52 AM | 9.43 | 0 |
| 9/9/2024 | 11:48:26 AM | 9.45 | 0 |
| 9/9/2024 | 8:17:04 AM | 9.35 | 0 |
All quotes in EUR
