| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:37:03 PM | 9.56 | 0 |
| 2024-09-05 | 6:37:13 PM | 9.37 | 0 |
| 2024-09-05 | 5:36:56 PM | 9.26 | 0 |
| 2024-09-05 | 4:37:00 PM | 9.56 | 0 |
| 2024-09-05 | 3:37:14 PM | 9.07 | 0 |
| 2024-09-05 | 2:37:06 PM | 10.04 | 0 |
| 2024-09-05 | 1:36:58 PM | 10.09 | 0 |
| 2024-09-05 | 11:34:58 AM | 10.04 | 0 |