DZ Bank Knock-Out ISRG/ DE000DJ8SWC0 /
| 2024-08-02 9:35:00 PM | Chg. -0.160 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | -1.83% | 0 Turnover: 0.000 |
8.560Bid Size: 6,250 | 8.570Ask Size: 6,250 | 8.770 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:00 PM | 8.590 | 0 |
| 2024-08-02 | 9:04:32 PM | 8.480 | 0 |
| 2024-08-02 | 8:35:12 PM | 8.450 | 0 |
| 2024-08-02 | 8:04:40 PM | 8.240 | 0 |
| 2024-08-02 | 7:34:27 PM | 8.360 | 0 |
| 2024-08-02 | 7:04:39 PM | 8.500 | 0 |
| 2024-08-02 | 6:35:17 PM | 8.560 | 0 |
| 2024-08-02 | 6:04:43 PM | 8.340 | 0 |
| 2024-08-02 | 5:34:37 PM | 7.790 | 0 |
| 2024-08-02 | 5:04:37 PM | 7.790 | 0 |
| 2024-08-02 | 4:35:18 PM | 7.950 | 0 |
| 2024-08-02 | 4:04:36 PM | 8.320 | 0 |
| 2024-08-02 | 3:35:32 PM | 8.430 | 0 |
All quotes in EUR
