DZ Bank Knock-Out ISRG/ DE000DJ8EAY0 /
| 2024-09-09 9:34:41 PM | Chg. +0.560 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.830EUR | +6.04% | 0 Turnover: 0.000 |
10.080Bid Size: 12,500 | 10.110Ask Size: 12,500 | 9.990 | 9.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:41 PM | 9.830 | 0 |
| 2024-09-09 | 9:04:43 PM | 9.790 | 0 |
| 2024-09-09 | 8:35:18 PM | 9.880 | 0 |
| 2024-09-09 | 8:04:28 PM | 9.840 | 0 |
| 2024-09-09 | 7:34:43 PM | 9.970 | 0 |
| 2024-09-09 | 7:04:42 PM | 9.980 | 0 |
| 2024-09-09 | 6:34:59 PM | 9.990 | 0 |
| 2024-09-09 | 6:04:42 PM | 9.970 | 0 |
| 2024-09-09 | 5:34:25 PM | 9.900 | 0 |
| 2024-09-09 | 5:04:46 PM | 9.850 | 0 |
| 2024-09-09 | 4:34:38 PM | 9.760 | 0 |
| 2024-09-09 | 4:04:39 PM | 9.970 | 0 |
| 2024-09-09 | 3:35:21 PM | 9.890 | 0 |
All quotes in EUR
