DZ Bank Knock-Out ISRG/ DE000DJ8CTD8 /
| 10/18/2024 9:34:46 PM | Chg. +4.460 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.140EUR | +35.17% | 0 Turnover: 0.000 |
17.050Bid Size: 12,500 | 17.080Ask Size: 12,500 | 17.140 | 15.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:46 PM | 17.140 | 0 |
| 10/18/2024 | 9:04:36 PM | 17.070 | 0 |
| 10/18/2024 | 8:34:38 PM | 17.010 | 0 |
| 10/18/2024 | 8:04:17 PM | 16.700 | 0 |
| 10/18/2024 | 7:34:31 PM | 16.820 | 0 |
| 10/18/2024 | 7:04:30 PM | 16.690 | 0 |
| 10/18/2024 | 6:34:38 PM | 16.430 | 0 |
| 10/18/2024 | 6:04:25 PM | 16.470 | 0 |
| 10/18/2024 | 5:34:31 PM | 16.480 | 0 |
| 10/18/2024 | 5:04:35 PM | 16.260 | 0 |
| 10/18/2024 | 4:34:56 PM | 16.430 | 0 |
| 10/18/2024 | 4:04:36 PM | 16.170 | 0 |
| 10/18/2024 | 3:35:02 PM | 15.380 | 0 |
All quotes in EUR
