| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 15:04:44 | 11.240 | 0 |
| 02.08.2024 | 14:34:48 | 11.120 | 0 |
| 02.08.2024 | 14:04:41 | 11.090 | 0 |
| 02.08.2024 | 13:34:40 | 11.060 | 0 |
| 02.08.2024 | 13:08:27 | 11.080 | 0 |
| 02.08.2024 | 12:34:35 | 11.080 | 0 |
| 02.08.2024 | 12:04:27 | 11.070 | 0 |
| 02.08.2024 | 11:34:54 | 11.060 | 0 |
| 02.08.2024 | 11:04:14 | 11.100 | 0 |
| 02.08.2024 | 10:34:59 | 11.180 | 0 |
| 02.08.2024 | 10:04:39 | 11.140 | 0 |
| 02.08.2024 | 09:35:03 | 11.040 | 0 |
| 02.08.2024 | 09:04:28 | 11.210 | 0 |