DZ Bank Knock-Out ISRG/ DE000DJ6E2X7 /
| 28/06/2024 20:36:51 | Chg. +0.06 | Volume | Bid21:33:57 | Ask21:33:57 | High | Low |
|---|---|---|---|---|---|---|
| 16.83EUR | +0.36% | - Turnover: - |
16.58Bid Size: 12,500 | 16.59Ask Size: 12,500 | 17.11 | 16.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:36:51 | 16.83 | 0 |
| 28/06/2024 | 19:36:50 | 16.82 | 0 |
| 28/06/2024 | 18:36:40 | 16.89 | 0 |
| 28/06/2024 | 17:38:03 | 16.83 | 0 |
| 28/06/2024 | 16:37:19 | 16.78 | 0 |
| 28/06/2024 | 15:39:45 | 16.66 | 0 |
| 28/06/2024 | 14:37:35 | 17.11 | 0 |
| 28/06/2024 | 13:37:28 | 17.08 | 0 |
| 28/06/2024 | 11:34:27 | 17.07 | 0 |
| 28/06/2024 | 08:12:43 | 17.01 | 0 |
| 27/06/2024 | 21:36:57 | 16.77 | 0 |
| 27/06/2024 | 20:36:43 | 16.69 | 0 |
| 27/06/2024 | 19:36:45 | 16.70 | 0 |
All quotes in EUR
