| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:33:58 AM | 16.40 | 0 |
| 2024-07-08 | 8:12:47 AM | 16.38 | 0 |
| 2024-07-05 | 9:36:15 PM | 16.60 | 0 |
| 2024-07-05 | 8:36:28 PM | 16.55 | 0 |
| 2024-07-05 | 7:36:29 PM | 16.48 | 0 |
| 2024-07-05 | 6:36:30 PM | 16.25 | 0 |
| 2024-07-05 | 5:37:15 PM | 16.07 | 0 |
| 2024-07-05 | 4:36:44 PM | 15.95 | 0 |
| 2024-07-05 | 3:39:22 PM | 15.66 | 0 |
| 2024-07-05 | 2:36:57 PM | 15.71 | 0 |
| 2024-07-05 | 1:36:49 PM | 15.83 | 0 |
| 2024-07-05 | 11:34:01 AM | 15.88 | 0 |
| 2024-07-05 | 8:13:42 AM | 15.91 | 0 |