DZ Bank Knock-Out ISRG/ DE000DJ6AB50 /
| 2024-08-02 9:36:56 PM | Chg. -0.24 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.79EUR | -1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.01 | 18.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:56 PM | 19.79 | 0 |
| 2024-08-02 | 8:37:16 PM | 19.58 | 0 |
| 2024-08-02 | 7:37:01 PM | 19.52 | 0 |
| 2024-08-02 | 6:36:59 PM | 19.69 | 0 |
| 2024-08-02 | 5:37:14 PM | 18.99 | 0 |
| 2024-08-02 | 4:37:23 PM | 19.15 | 0 |
| 2024-08-02 | 3:39:07 PM | 19.46 | 0 |
| 2024-08-02 | 2:37:13 PM | 19.88 | 0 |
| 2024-08-02 | 1:37:24 PM | 19.83 | 0 |
| 2024-08-02 | 11:34:06 AM | 19.84 | 0 |
| 2024-08-02 | 8:19:51 AM | 20.01 | 0 |
| 2024-08-01 | 9:36:48 PM | 20.03 | 0 |
| 2024-08-01 | 8:37:08 PM | 19.83 | 0 |
All quotes in EUR
