DZ Bank Knock-Out ISRG/ DE000DJ5V077 /
| 02/08/2024 21:37:02 | Chg. -0.24 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 19.45EUR | -1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.67 | 18.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:02 | 19.45 | 0 |
| 02/08/2024 | 20:37:22 | 19.25 | 0 |
| 02/08/2024 | 19:37:05 | 19.18 | 0 |
| 02/08/2024 | 18:37:01 | 19.35 | 0 |
| 02/08/2024 | 17:37:16 | 18.65 | 0 |
| 02/08/2024 | 16:37:28 | 18.81 | 0 |
| 02/08/2024 | 15:39:12 | 19.11 | 0 |
| 02/08/2024 | 14:37:17 | 19.54 | 0 |
| 02/08/2024 | 13:37:33 | 19.49 | 0 |
| 02/08/2024 | 11:34:25 | 19.50 | 0 |
| 02/08/2024 | 08:22:05 | 19.67 | 0 |
| 01/08/2024 | 21:36:54 | 19.69 | 0 |
| 01/08/2024 | 20:37:16 | 19.49 | 0 |
All quotes in EUR
