DZ Bank Knock-Out ISRG/ DE000DJ5V077 /
| 2024-08-02 9:37:02 PM | Chg. -0.24 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.45EUR | -1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.67 | 18.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:02 PM | 19.45 | 0 |
| 2024-08-02 | 8:37:22 PM | 19.25 | 0 |
| 2024-08-02 | 7:37:05 PM | 19.18 | 0 |
| 2024-08-02 | 6:37:01 PM | 19.35 | 0 |
| 2024-08-02 | 5:37:16 PM | 18.65 | 0 |
| 2024-08-02 | 4:37:28 PM | 18.81 | 0 |
| 2024-08-02 | 3:39:12 PM | 19.11 | 0 |
| 2024-08-02 | 2:37:17 PM | 19.54 | 0 |
| 2024-08-02 | 1:37:33 PM | 19.49 | 0 |
| 2024-08-02 | 11:34:25 AM | 19.50 | 0 |
| 2024-08-02 | 8:22:05 AM | 19.67 | 0 |
| 2024-08-01 | 9:36:54 PM | 19.69 | 0 |
| 2024-08-01 | 8:37:16 PM | 19.49 | 0 |
All quotes in EUR
