DZ Bank Knock-Out ISRG/ DE000DJ5V093 /
| 8/2/2024 9:34:50 PM | Chg. -0.250 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.660EUR | -1.40% | 0 Turnover: 0.000 |
17.620Bid Size: 6,250 | 17.630Ask Size: 6,250 | 17.880 | 16.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:50 PM | 17.660 | 0 |
| 8/2/2024 | 9:04:23 PM | 17.550 | 0 |
| 8/2/2024 | 8:35:04 PM | 17.510 | 0 |
| 8/2/2024 | 8:04:33 PM | 17.310 | 0 |
| 8/2/2024 | 7:34:23 PM | 17.430 | 0 |
| 8/2/2024 | 7:04:50 PM | 17.570 | 0 |
| 8/2/2024 | 6:35:19 PM | 17.620 | 0 |
| 8/2/2024 | 6:04:49 PM | 17.410 | 0 |
| 8/2/2024 | 5:34:22 PM | 16.850 | 0 |
| 8/2/2024 | 5:04:52 PM | 16.850 | 0 |
| 8/2/2024 | 4:35:25 PM | 17.020 | 0 |
| 8/2/2024 | 4:04:50 PM | 17.380 | 0 |
| 8/2/2024 | 3:35:25 PM | 17.510 | 0 |
All quotes in EUR
