| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 16:04:56 | 19,680 | 0 |
| 08.10.2024 | 15:35:29 | 19,450 | 0 |
| 08.10.2024 | 15:04:45 | 19,250 | 0 |
| 08.10.2024 | 14:35:21 | 19,240 | 0 |
| 08.10.2024 | 14:04:31 | 19,180 | 0 |
| 08.10.2024 | 13:35:27 | 19,160 | 0 |
| 08.10.2024 | 13:08:30 | 19,140 | 0 |
| 08.10.2024 | 12:35:22 | 19,140 | 0 |
| 08.10.2024 | 12:04:46 | 19,180 | 0 |
| 08.10.2024 | 11:35:21 | 19,140 | 0 |
| 08.10.2024 | 11:05:03 | 19,130 | 0 |
| 08.10.2024 | 10:35:20 | 19,070 | 0 |
| 08.10.2024 | 10:04:28 | 19,110 | 0 |