DZ Bank Knock-Out INN1/ DE000DQ6ABQ7 /
| 2024-08-08 9:08:59 AM | Chg. -0.02 | Volume | Bid4:57:20 PM | Ask4:57:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.44EUR | -1.37% | - Turnover: - |
1.25Bid Size: 30,000 | 1.27Ask Size: 30,000 | 1.44 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:08:59 AM | 1.44 | 0 |
| 2024-08-07 | 9:09:05 AM | 1.46 | 0 |
| 2024-08-06 | 9:08:50 AM | 1.42 | 0 |
| 2024-08-05 | 8:50:09 PM | 1.35 | 0 |
| 2024-08-05 | 5:20:09 PM | 1.46 | 0 |
| 2024-08-05 | 4:50:06 PM | 1.55 | 0 |
| 2024-08-05 | 3:43:39 PM | 1.75 | 0 |
| 2024-08-05 | 2:41:52 PM | 1.77 | 0 |
| 2024-08-05 | 2:00:22 PM | 1.75 | 0 |
| 2024-08-05 | 1:00:24 PM | 1.64 | 0 |
| 2024-08-05 | 12:00:21 PM | 1.63 | 0 |
| 2024-08-05 | 11:00:48 AM | 1.68 | 0 |
| 2024-08-05 | 10:01:58 AM | 1.62 | 0 |
All quotes in EUR
