DZ Bank Knock-Out INN1/ DE000DQ3LXV5 /
| 2024-11-19 5:04:41 PM | Chg. +0.100 | Volume | Bid5:35:50 PM | Ask5:35:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | +1.19% | 0 Turnover: 0.000 |
8.490Bid Size: 7,500 | 8.530Ask Size: 7,500 | 8.700 | 8.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:04:41 PM | 8.520 | 0 |
| 2024-11-19 | 4:35:11 PM | 8.550 | 0 |
| 2024-11-19 | 4:05:06 PM | 8.610 | 0 |
| 2024-11-19 | 3:35:32 PM | 8.620 | 0 |
| 2024-11-19 | 3:04:58 PM | 8.700 | 0 |
| 2024-11-19 | 2:35:27 PM | 8.620 | 0 |
| 2024-11-19 | 2:04:32 PM | 8.530 | 0 |
| 2024-11-19 | 1:35:02 PM | 8.530 | 0 |
| 2024-11-19 | 1:08:41 PM | 8.530 | 0 |
| 2024-11-19 | 12:34:50 PM | 8.540 | 0 |
| 2024-11-19 | 12:04:41 PM | 8.520 | 0 |
| 2024-11-19 | 11:35:11 AM | 8.600 | 0 |
| 2024-11-19 | 11:04:39 AM | 8.610 | 0 |
All quotes in EUR
