DZ Bank Knock-Out INN1/ DE000DQ0UPG9 /
| 13.09.2024 10:04:27 | Diff. +0.120 | Volumen | Geld10:05:36 | Brief10:05:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.280EUR | +2.88% | 0 Umsatz: 0.000 |
4.280Geld Vol: 30'000 | 4.290Brief Vol: 30'000 | 4.280 | 4.220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 10:04:27 | 4.280 | 0 |
| 13.09.2024 | 09:34:39 | 4.280 | 0 |
| 13.09.2024 | 09:04:34 | 4.220 | 0 |
| 12.09.2024 | 21:34:40 | 4.160 | 0 |
| 12.09.2024 | 21:04:23 | 4.180 | 0 |
| 12.09.2024 | 20:34:36 | 4.200 | 0 |
| 12.09.2024 | 20:04:19 | 4.240 | 0 |
| 12.09.2024 | 19:34:33 | 4.230 | 0 |
| 12.09.2024 | 19:04:24 | 4.210 | 0 |
| 12.09.2024 | 18:34:50 | 4.180 | 0 |
| 12.09.2024 | 18:04:28 | 4.200 | 0 |
| 12.09.2024 | 17:04:20 | 4.180 | 0 |
| 12.09.2024 | 16:34:51 | 4.180 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
