DZ Bank Knock-Out IBM/ DE000DQ3AKT9 /
| 2024-07-26 1:35:40 PM | Chg. +0.02 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | +0.49% | - Turnover: - |
4.10Bid Size: 6,250 | 4.12Ask Size: 6,250 | 4.10 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:35:40 PM | 4.10 | 0 |
| 2024-07-26 | 11:31:33 AM | 4.09 | 0 |
| 2024-07-26 | 8:04:51 AM | 4.02 | 0 |
| 2024-07-25 | 9:36:02 PM | 4.08 | 0 |
| 2024-07-25 | 8:36:16 PM | 4.15 | 0 |
| 2024-07-25 | 7:36:17 PM | 4.21 | 0 |
| 2024-07-25 | 6:35:34 PM | 4.34 | 0 |
| 2024-07-25 | 5:35:59 PM | 4.11 | 0 |
| 2024-07-25 | 4:36:07 PM | 3.87 | 0 |
| 2024-07-25 | 3:36:19 PM | 3.41 | 0 |
| 2024-07-25 | 2:35:40 PM | 3.82 | 0 |
| 2024-07-25 | 1:35:43 PM | 3.68 | 0 |
| 2024-07-25 | 11:31:28 AM | 3.97 | 0 |
All quotes in EUR
