DZ Bank Knock-Out IBM/ DE000DQ2VT13 /
| 2024-08-08 3:42:04 PM | Chg. -0.03 | Volume | Bid4:06:29 PM | Ask4:06:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.04EUR | -0.42% | - Turnover: - |
6.79Bid Size: 12,500 | 6.80Ask Size: 12,500 | 7.19 | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:42:04 PM | 7.04 | 0 |
| 2024-08-08 | 2:37:56 PM | 7.17 | 0 |
| 2024-08-08 | 1:37:56 PM | 7.18 | 0 |
| 2024-08-08 | 11:35:24 AM | 7.14 | 0 |
| 2024-08-08 | 8:27:25 AM | 7.19 | 0 |
| 2024-08-07 | 9:37:21 PM | 7.07 | 0 |
| 2024-08-07 | 8:37:36 PM | 7.14 | 0 |
| 2024-08-07 | 7:37:29 PM | 7.00 | 0 |
| 2024-08-07 | 6:37:26 PM | 6.96 | 0 |
| 2024-08-07 | 5:37:24 PM | 6.92 | 0 |
| 2024-08-07 | 4:37:58 PM | 7.01 | 0 |
| 2024-08-07 | 3:42:11 PM | 7.03 | 0 |
| 2024-08-07 | 2:37:59 PM | 7.03 | 0 |
All quotes in EUR
