DZ Bank Knock-Out IBM/ DE000DQ2PJ96 /
| 2024-07-30 7:35:34 PM | Chg. +0.18 | Volume | Bid8:19:06 PM | Ask8:19:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.65EUR | +7.29% | - Turnover: - |
2.54Bid Size: 12,500 | 2.55Ask Size: 12,500 | 2.65 | 2.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:34 PM | 2.65 | 0 |
| 2024-07-30 | 6:35:31 PM | 2.61 | 0 |
| 2024-07-30 | 5:35:55 PM | 2.60 | 0 |
| 2024-07-30 | 4:35:45 PM | 2.54 | 0 |
| 2024-07-30 | 3:36:15 PM | 2.43 | 0 |
| 2024-07-30 | 2:35:51 PM | 2.51 | 0 |
| 2024-07-30 | 1:35:35 PM | 2.53 | 0 |
| 2024-07-30 | 11:31:31 AM | 2.48 | 0 |
| 2024-07-30 | 8:04:43 AM | 2.51 | 0 |
| 2024-07-29 | 9:36:05 PM | 2.47 | 0 |
| 2024-07-29 | 8:36:16 PM | 2.53 | 0 |
| 2024-07-29 | 7:36:05 PM | 2.52 | 0 |
| 2024-07-29 | 6:35:54 PM | 2.51 | 0 |
All quotes in EUR
