DZ Bank Knock-Out IBM/ DE000DQ1CXE4 /
| 7/30/2024 8:28:47 AM | Chg. +0.05 | Volume | Bid10:10:44 AM | Ask10:10:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.85EUR | +0.57% | - Turnover: - |
8.83Bid Size: 6,250 | 8.85Ask Size: 6,250 | 8.85 | 8.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:28:47 AM | 8.85 | 0 |
| 7/29/2024 | 9:38:28 PM | 8.80 | 0 |
| 7/29/2024 | 8:38:40 PM | 8.87 | 0 |
| 7/29/2024 | 7:38:31 PM | 8.89 | 0 |
| 7/29/2024 | 6:38:14 PM | 8.86 | 0 |
| 7/29/2024 | 5:37:57 PM | 8.97 | 0 |
| 7/29/2024 | 4:38:13 PM | 9.04 | 0 |
| 7/29/2024 | 3:42:16 PM | 8.84 | 0 |
| 7/29/2024 | 2:38:06 PM | 8.76 | 0 |
| 7/29/2024 | 1:38:17 PM | 8.72 | 0 |
| 7/29/2024 | 11:35:37 AM | 8.79 | 0 |
| 7/29/2024 | 8:27:26 AM | 8.75 | 0 |
| 7/26/2024 | 9:38:06 PM | 8.80 | 0 |
All quotes in EUR
