DZ Bank Knock-Out IBM/ DE000DQ1CXE4 /
| 05/09/2024 16:37:44 | Chg. +0.02 | Volume | Bid16:39:25 | Ask16:39:25 | High | Low |
|---|---|---|---|---|---|---|
| 7.45EUR | +0.27% | - Turnover: - |
7.46Bid Size: 12,500 | 7.47Ask Size: 12,500 | 7.45 | 7.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:37:44 | 7.45 | 0 |
| 05/09/2024 | 15:38:04 | 7.42 | 0 |
| 05/09/2024 | 14:37:59 | 7.39 | 0 |
| 05/09/2024 | 13:37:42 | 7.40 | 0 |
| 05/09/2024 | 11:36:25 | 7.38 | 0 |
| 05/09/2024 | 08:27:06 | 7.37 | 0 |
| 04/09/2024 | 21:38:21 | 7.43 | 0 |
| 04/09/2024 | 20:38:15 | 7.45 | 0 |
| 04/09/2024 | 19:38:08 | 7.47 | 0 |
| 04/09/2024 | 18:38:06 | 7.39 | 0 |
| 04/09/2024 | 17:37:58 | 7.44 | 0 |
| 04/09/2024 | 16:38:19 | 7.47 | 0 |
| 04/09/2024 | 15:44:05 | 7.62 | 0 |
All quotes in EUR
