DZ Bank Knock-Out IBM/ DE000DQ09ST8 /
| 2024-07-31 9:37:50 PM | Chg. -0.34 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.23EUR | -6.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.50 | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:50 PM | 5.23 | 0 |
| 2024-07-31 | 8:37:55 PM | 5.26 | 0 |
| 2024-07-31 | 7:37:52 PM | 5.34 | 0 |
| 2024-07-31 | 6:37:52 PM | 5.26 | 0 |
| 2024-07-31 | 5:38:21 PM | 5.27 | 0 |
| 2024-07-31 | 4:38:22 PM | 5.34 | 0 |
| 2024-07-31 | 3:43:00 PM | 5.48 | 0 |
| 2024-07-31 | 2:38:34 PM | 5.40 | 0 |
| 2024-07-31 | 1:38:11 PM | 5.41 | 0 |
| 2024-07-31 | 11:37:06 AM | 5.43 | 0 |
| 2024-07-31 | 8:27:16 AM | 5.50 | 0 |
| 2024-07-30 | 9:37:28 PM | 5.57 | 0 |
| 2024-07-30 | 8:37:58 PM | 5.54 | 0 |
All quotes in EUR
