DZ Bank Knock-Out IBM/ DE000DQ09ST8 /
| 2024-08-08 1:37:56 PM | Chg. +0.10 | Volume | Bid1:54:53 PM | Ask1:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.85EUR | +1.74% | - Turnover: - |
5.84Bid Size: 6,250 | 5.89Ask Size: 6,250 | 5.86 | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:37:56 PM | 5.85 | 0 |
| 2024-08-08 | 11:35:19 AM | 5.81 | 0 |
| 2024-08-08 | 8:27:07 AM | 5.86 | 0 |
| 2024-08-07 | 9:37:17 PM | 5.75 | 0 |
| 2024-08-07 | 8:37:32 PM | 5.82 | 0 |
| 2024-08-07 | 7:37:22 PM | 5.67 | 0 |
| 2024-08-07 | 6:37:22 PM | 5.64 | 0 |
| 2024-08-07 | 5:37:16 PM | 5.60 | 0 |
| 2024-08-07 | 4:37:53 PM | 5.68 | 0 |
| 2024-08-07 | 3:42:04 PM | 5.70 | 0 |
| 2024-08-07 | 2:37:54 PM | 5.70 | 0 |
| 2024-08-07 | 1:37:48 PM | 5.69 | 0 |
| 2024-08-07 | 11:35:16 AM | 5.72 | 0 |
All quotes in EUR
