DZ Bank Knock-Out IBM/ DE000DQ09ST8 /
| 16/07/2024 15:04:38 | Chg. -0.120 | Volume | Bid15:12:13 | Ask15:12:13 | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | -1.95% | 0 Turnover: 0.000 |
6.020Bid Size: 12,500 | 6.060Ask Size: 12,500 | 6.220 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:04:38 | 6.040 | 0 |
| 16/07/2024 | 14:34:37 | 5.980 | 0 |
| 16/07/2024 | 14:04:38 | 6.030 | 0 |
| 16/07/2024 | 13:34:46 | 6.040 | 0 |
| 16/07/2024 | 13:08:48 | 6.030 | 0 |
| 16/07/2024 | 12:35:00 | 6.040 | 0 |
| 16/07/2024 | 12:04:38 | 6.100 | 0 |
| 16/07/2024 | 11:34:34 | 6.210 | 0 |
| 16/07/2024 | 11:04:26 | 6.190 | 0 |
| 16/07/2024 | 10:34:38 | 6.210 | 0 |
| 16/07/2024 | 10:04:22 | 6.220 | 0 |
| 16/07/2024 | 09:34:47 | 6.200 | 0 |
| 16/07/2024 | 09:04:29 | 6.200 | 0 |
All quotes in EUR
